Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2017 | 60.3 | 61.3 | 60.25 | 60.65 | 386.74 Thousand |
| 27 Apr, 2017 | 60.75 | 61.0 | 60.25 | 60.4 | 280.44 Thousand |
| 26 Apr, 2017 | 61.85 | 62.5 | 60.25 | 60.75 | 476.84 Thousand |
| 25 Apr, 2017 | 64.1 | 64.1 | 61.75 | 61.9 | 593.78 Thousand |
| 24 Apr, 2017 | 63.4 | 64.45 | 63.0 | 63.3 | 760.51 Thousand |
| 21 Apr, 2017 | 62.05 | 63.5 | 61.65 | 62.95 | 1.22 Million |
| 20 Apr, 2017 | 61.2 | 62.95 | 61.2 | 61.75 | 1.35 Million |
| 19 Apr, 2017 | 58.8 | 61.35 | 58.75 | 61.05 | 936.35 Thousand |
| 18 Apr, 2017 | 59.05 | 60.9 | 58.8 | 59.0 | 557.51 Thousand |
| 17 Apr, 2017 | 59.5 | 59.5 | 58.65 | 58.8 | 297.19 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT