Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2017 | 63.0 | 63.0 | 62.15 | 62.4 | 312.72 Thousand |
| 27 Feb, 2017 | 62.9 | 63.65 | 62.5 | 62.6 | 291.51 Thousand |
| 23 Feb, 2017 | 63.5 | 64.0 | 62.9 | 63.05 | 256.72 Thousand |
| 22 Feb, 2017 | 63.75 | 64.45 | 63.15 | 63.3 | 375.73 Thousand |
| 21 Feb, 2017 | 63.45 | 64.4 | 63.25 | 63.75 | 367.43 Thousand |
| 20 Feb, 2017 | 63.1 | 63.8 | 62.9 | 63.15 | 309.64 Thousand |
| 17 Feb, 2017 | 63.65 | 63.85 | 62.8 | 62.9 | 243.49 Thousand |
| 16 Feb, 2017 | 63.25 | 63.75 | 62.6 | 63.45 | 309 Thousand |
| 15 Feb, 2017 | 64.65 | 65.0 | 62.5 | 62.95 | 625.48 Thousand |
| 14 Feb, 2017 | 65.1 | 66.35 | 64.85 | 65.5 | 915.48 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT