Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 65.7 68.4 65.35 67.2 1.44 Million
27 Jan, 2017 67.2 67.9 65.5 65.7 712.71 Thousand
25 Jan, 2017 66.95 68.25 66.5 67.0 1 Million
24 Jan, 2017 66.5 68.35 65.7 66.8 1.32 Million
23 Jan, 2017 65.3 67.2 64.9 66.25 1.37 Million
20 Jan, 2017 62.85 67.6 62.6 64.95 4.02 Million
19 Jan, 2017 63.15 63.7 62.75 62.9 375.56 Thousand
18 Jan, 2017 63.2 64.0 62.7 62.8 523.73 Thousand
17 Jan, 2017 63.0 63.95 62.6 62.85 535.7 Thousand
16 Jan, 2017 62.85 63.3 62.7 62.95 427.4 Thousand