Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 70.35 71.3 67.9 68.15 2.34 Million
15 Dec, 2016 67.05 71.0 66.7 69.8 3.68 Million
14 Dec, 2016 71.65 71.75 67.6 68.3 5.17 Million
13 Dec, 2016 67.5 74.3 67.05 72.55 20.99 Million
12 Dec, 2016 56.5 65.4 56.4 65.4 9.88 Million
09 Dec, 2016 53.25 57.1 52.8 54.5 2.14 Million
08 Dec, 2016 52.5 53.6 52.4 52.7 278.21 Thousand
07 Dec, 2016 53.25 53.25 52.15 52.3 196.44 Thousand
06 Dec, 2016 52.8 53.25 52.3 52.6 204.7 Thousand
05 Dec, 2016 52.9 52.9 52.1 52.4 215.31 Thousand