Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 43.85 45.9 43.5 45.35 1.18 Million
29 May, 2018 44.0 44.9 43.6 43.95 980 Thousand
28 May, 2018 43.2 44.6 42.75 43.7 1.76 Million
25 May, 2018 43.55 45.1 42.6 42.9 1.15 Million
24 May, 2018 45.25 45.7 43.2 43.45 1 Million
23 May, 2018 46.3 46.3 44.65 44.85 693.94 Thousand
22 May, 2018 46.3 46.3 45.25 45.45 572.67 Thousand
21 May, 2018 46.65 47.1 45.5 45.7 490.75 Thousand
18 May, 2018 48.95 48.95 46.5 46.8 1.05 Million
17 May, 2018 49.0 49.8 48.15 48.4 1.17 Million