Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 50.15 51.25 45.15 48.3 2.87 Million
15 May, 2018 54.5 55.2 50.25 50.6 2.19 Million
14 May, 2018 55.75 55.85 53.5 54.15 862.51 Thousand
11 May, 2018 56.85 57.0 55.35 55.65 474.21 Thousand
10 May, 2018 57.3 58.45 56.2 56.5 558.05 Thousand
09 May, 2018 56.75 58.15 56.3 57.05 619.71 Thousand
08 May, 2018 58.0 58.2 56.15 56.3 643.34 Thousand
07 May, 2018 58.15 58.8 57.5 57.8 389.71 Thousand
04 May, 2018 58.8 59.1 57.95 58.05 379.75 Thousand
03 May, 2018 60.0 60.0 58.5 58.85 485.53 Thousand