Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 43.35 43.45 41.4 41.7 1.65 Million
12 Jun, 2018 38.3 44.3 38.0 43.55 5.25 Million
11 Jun, 2018 38.5 39.1 38.0 38.15 569.1 Thousand
08 Jun, 2018 38.4 39.15 37.8 38.3 627.37 Thousand
07 Jun, 2018 37.6 39.1 37.6 38.45 674.99 Thousand
06 Jun, 2018 36.55 37.65 36.0 37.35 802.28 Thousand
05 Jun, 2018 36.95 36.95 35.6 36.55 830.05 Thousand
04 Jun, 2018 40.05 40.05 36.2 36.7 1.31 Million
01 Jun, 2018 41.6 41.9 39.65 39.85 1.09 Million
31 May, 2018 43.0 44.0 42.0 42.15 1.6 Million