Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 37.7 37.8 34.85 35.5 1.03 Million
26 Jun, 2018 37.55 37.95 36.4 37.45 960.36 Thousand
25 Jun, 2018 37.3 38.45 37.1 37.95 888.23 Thousand
22 Jun, 2018 38.2 38.25 37.3 37.6 580.7 Thousand
21 Jun, 2018 39.35 39.35 37.6 38.25 628.16 Thousand
20 Jun, 2018 38.85 40.5 38.6 39.1 1.01 Million
19 Jun, 2018 39.6 39.6 38.6 38.7 479.64 Thousand
18 Jun, 2018 41.1 41.1 39.3 39.55 650.25 Thousand
15 Jun, 2018 41.9 42.2 40.25 40.85 785.43 Thousand
14 Jun, 2018 41.2 42.95 41.2 42.0 1.33 Million