Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 62.2 62.4 59.55 60.2 487.85 Thousand
30 Apr, 2018 62.3 63.0 61.65 62.1 404.98 Thousand
27 Apr, 2018 62.2 63.1 61.7 62.0 461 Thousand
26 Apr, 2018 62.15 62.75 61.3 61.9 428.17 Thousand
25 Apr, 2018 63.25 64.6 61.3 61.9 921.12 Thousand
24 Apr, 2018 66.5 66.6 63.35 63.95 1.09 Million
23 Apr, 2018 65.15 68.7 65.0 66.55 2.02 Million
20 Apr, 2018 63.3 67.3 63.3 65.15 2.72 Million
19 Apr, 2018 63.0 65.05 62.8 63.95 1.23 Million
18 Apr, 2018 61.5 63.45 61.1 62.5 1.12 Million