Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 14.8 14.8 14.8 14.8 408.13 Thousand
24 Sep, 2018 16.4 17.4 16.4 16.4 6.18 Million
21 Sep, 2018 18.2 18.2 18.2 18.2 1.88 Million
19 Sep, 2018 20.2 20.2 20.2 20.2 1.01 Million
18 Sep, 2018 31.05 31.5 25.25 25.25 4.04 Million
17 Sep, 2018 32.2 32.25 31.45 31.55 728.24 Thousand
14 Sep, 2018 32.6 32.7 31.9 32.15 756.16 Thousand
12 Sep, 2018 33.5 33.5 31.85 32.2 1.3 Million
11 Sep, 2018 33.45 33.55 33.0 33.2 369.72 Thousand
10 Sep, 2018 33.9 33.9 33.1 33.3 390.33 Thousand