Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 12.75 13.35 12.75 13.35 854.32 Thousand
09 Oct, 2018 13.0 13.05 12.55 12.75 1.21 Million
08 Oct, 2018 13.4 13.75 12.6 12.85 1.84 Million
05 Oct, 2018 12.75 13.35 12.5 13.1 2.79 Million
04 Oct, 2018 12.95 13.1 12.55 12.75 2.13 Million
03 Oct, 2018 12.75 13.95 12.75 13.15 3.39 Million
01 Oct, 2018 13.4 14.0 13.4 13.4 1.5 Million
28 Sep, 2018 14.55 15.4 14.1 14.1 4.72 Million
27 Sep, 2018 13.4 14.8 13.4 14.8 22.77 Million
26 Sep, 2018 14.1 14.1 14.1 14.1 327.83 Thousand