Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 15.2 15.95 15.0 15.95 1.08 Million
07 Nov, 2018 15.15 15.3 15.0 15.2 251.66 Thousand
06 Nov, 2018 14.9 15.15 14.75 14.95 1.07 Million
05 Nov, 2018 14.95 15.15 14.55 14.8 1.14 Million
02 Nov, 2018 15.15 15.25 14.55 14.85 1.36 Million
01 Nov, 2018 14.9 15.45 14.5 14.9 2.83 Million
31 Oct, 2018 15.0 15.2 14.5 14.75 1.75 Million
30 Oct, 2018 14.85 15.3 14.3 14.95 3.31 Million
29 Oct, 2018 14.6 15.5 14.4 14.75 6.27 Million
26 Oct, 2018 15.15 15.85 15.15 15.15 884.03 Thousand