Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 14.6 14.6 14.05 14.1 281.71 Thousand
22 Nov, 2018 13.95 14.7 13.6 14.3 771.53 Thousand
21 Nov, 2018 14.5 14.5 13.85 14.0 413.12 Thousand
20 Nov, 2018 13.9 14.45 13.6 14.2 951.99 Thousand
19 Nov, 2018 13.7 14.1 13.6 13.8 537.49 Thousand
16 Nov, 2018 14.5 14.55 13.75 13.9 675.88 Thousand
15 Nov, 2018 15.05 15.05 14.2 14.4 725.15 Thousand
14 Nov, 2018 14.5 15.5 14.2 14.75 1.08 Million
13 Nov, 2018 15.15 15.45 14.85 14.85 718.62 Thousand
12 Nov, 2018 16.3 16.65 15.55 15.6 1.36 Million