Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 11.05 11.05 11.05 11.05 221.14 Thousand
07 Dec, 2018 12.3 12.3 11.6 11.6 719.93 Thousand
06 Dec, 2018 12.8 12.8 12.2 12.2 1.33 Million
05 Dec, 2018 13.55 13.55 12.75 12.8 927.38 Thousand
04 Dec, 2018 13.8 13.8 13.25 13.4 1.98 Million
03 Dec, 2018 13.3 13.95 13.3 13.6 1.03 Million
30 Nov, 2018 13.85 13.85 13.45 13.55 345.41 Thousand
29 Nov, 2018 14.0 14.0 13.55 13.65 298.48 Thousand
28 Nov, 2018 14.2 14.3 13.75 13.85 503.53 Thousand
27 Nov, 2018 14.0 14.25 13.9 14.2 947.55 Thousand