Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2019 | 8.25 | 8.3 | 8.1 | 8.3 | 966.57 Thousand |
| 07 Jan, 2019 | 7.75 | 7.95 | 7.3 | 7.95 | 4.55 Million |
| 04 Jan, 2019 | 7.6 | 7.85 | 7.6 | 7.6 | 3.26 Million |
| 03 Jan, 2019 | 8.35 | 8.35 | 7.95 | 7.95 | 1.81 Million |
| 02 Jan, 2019 | 8.4 | 8.4 | 8.25 | 8.35 | 1.58 Million |
| 01 Jan, 2019 | 8.55 | 8.8 | 8.25 | 8.35 | 2.48 Million |
| 31 Dec, 2018 | 8.7 | 8.7 | 8.35 | 8.4 | 1.14 Million |
| 28 Dec, 2018 | 8.75 | 8.75 | 8.4 | 8.45 | 1.93 Million |
| 27 Dec, 2018 | 8.9 | 8.9 | 8.6 | 8.65 | 1.15 Million |
| 26 Dec, 2018 | 8.7 | 9.05 | 8.4 | 8.7 | 4.02 Million |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT