Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2019 | 7.5 | 7.65 | 7.3 | 7.3 | 1.56 Million |
| 21 Jan, 2019 | 7.75 | 7.9 | 7.5 | 7.65 | 1.22 Million |
| 18 Jan, 2019 | 8.15 | 8.15 | 7.8 | 7.85 | 738.95 Thousand |
| 17 Jan, 2019 | 8.6 | 8.6 | 8.0 | 8.15 | 1.35 Million |
| 16 Jan, 2019 | 8.15 | 8.25 | 8.0 | 8.25 | 1.62 Million |
| 15 Jan, 2019 | 7.7 | 7.9 | 7.6 | 7.9 | 820.68 Thousand |
| 14 Jan, 2019 | 7.8 | 7.8 | 7.5 | 7.55 | 1.3 Million |
| 11 Jan, 2019 | 7.75 | 7.9 | 7.65 | 7.8 | 690.54 Thousand |
| 10 Jan, 2019 | 7.75 | 7.95 | 7.65 | 7.85 | 1.68 Million |
| 09 Jan, 2019 | 8.7 | 8.7 | 7.9 | 7.9 | 9.52 Million |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT