Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2019 | 4.55 | 4.55 | 4.55 | 4.55 | 217.3 Thousand |
| 04 Feb, 2019 | 4.75 | 4.75 | 4.75 | 4.75 | 254.62 Thousand |
| 01 Feb, 2019 | 5.0 | 5.0 | 5.0 | 5.0 | 490.9 Thousand |
| 31 Jan, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 454.23 Thousand |
| 30 Jan, 2019 | 5.5 | 5.5 | 5.5 | 5.5 | 235.75 Thousand |
| 29 Jan, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 324.13 Thousand |
| 28 Jan, 2019 | 6.05 | 6.3 | 6.05 | 6.05 | 946.98 Thousand |
| 25 Jan, 2019 | 6.35 | 6.35 | 6.35 | 6.35 | 288.67 Thousand |
| 24 Jan, 2019 | 6.65 | 6.65 | 6.65 | 6.65 | 383.65 Thousand |
| 23 Jan, 2019 | 7.35 | 7.35 | 6.95 | 6.95 | 1.37 Million |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT