Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 5.1 5.15 5.05 5.15 142.71 Thousand
18 Feb, 2019 4.75 4.95 4.75 4.95 718.06 Thousand
15 Feb, 2019 4.75 4.85 4.5 4.75 2.02 Million
14 Feb, 2019 4.65 4.7 4.3 4.7 4.29 Million
13 Feb, 2019 4.35 4.5 4.3 4.5 549.04 Thousand
12 Feb, 2019 4.25 4.3 4.0 4.3 4.06 Million
11 Feb, 2019 3.8 4.1 3.8 4.1 6.71 Million
08 Feb, 2019 3.95 3.95 3.95 3.95 315.56 Thousand
07 Feb, 2019 4.15 4.15 4.15 4.15 167.53 Thousand
06 Feb, 2019 4.35 4.35 4.35 4.35 153.24 Thousand