Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 7.25 7.95 7.25 7.95 2.47 Million
19 Mar, 2019 7.6 7.6 7.6 7.6 161.16 Thousand
18 Mar, 2019 8.0 8.0 8.0 8.0 175.49 Thousand
15 Mar, 2019 8.4 8.4 8.4 8.4 146.71 Thousand
14 Mar, 2019 8.8 8.8 8.8 8.8 175.84 Thousand
13 Mar, 2019 10.15 10.15 9.25 9.25 2.26 Million
12 Mar, 2019 9.7 9.7 9.5 9.7 516.14 Thousand
11 Mar, 2019 9.15 9.25 9.0 9.25 1.05 Million
08 Mar, 2019 8.85 8.85 8.05 8.85 2.3 Million
07 Mar, 2019 8.45 8.45 8.45 8.45 153.68 Thousand