Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 7.2 | 7.25 | 6.85 | 6.9 | 385.01 Thousand |
| 03 Apr, 2019 | 7.15 | 7.55 | 7.1 | 7.2 | 521.97 Thousand |
| 02 Apr, 2019 | 7.2 | 7.4 | 7.1 | 7.35 | 381.53 Thousand |
| 01 Apr, 2019 | 7.1 | 7.35 | 6.75 | 7.2 | 465.37 Thousand |
| 29 Mar, 2019 | 7.3 | 7.4 | 6.9 | 7.1 | 521.26 Thousand |
| 28 Mar, 2019 | 7.1 | 7.4 | 7.1 | 7.25 | 424.31 Thousand |
| 27 Mar, 2019 | 6.9 | 7.45 | 6.9 | 7.1 | 850.81 Thousand |
| 26 Mar, 2019 | 7.25 | 7.5 | 7.25 | 7.25 | 647 Thousand |
| 25 Mar, 2019 | 7.6 | 7.6 | 7.6 | 7.6 | 242.47 Thousand |
| 22 Mar, 2019 | 8.3 | 8.3 | 7.65 | 7.95 | 1.78 Million |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT