Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 8.05 | 8.05 | 8.05 | 8.05 | 189.32 Thousand |
| 05 Mar, 2019 | 7.7 | 7.7 | 7.7 | 7.7 | 206.01 Thousand |
| 01 Mar, 2019 | 7.35 | 7.35 | 7.3 | 7.35 | 288.02 Thousand |
| 28 Feb, 2019 | 6.75 | 7.0 | 6.4 | 7.0 | 849.14 Thousand |
| 27 Feb, 2019 | 6.6 | 6.7 | 6.4 | 6.7 | 1.64 Million |
| 26 Feb, 2019 | 5.9 | 6.45 | 5.85 | 6.4 | 2.21 Million |
| 25 Feb, 2019 | 6.15 | 6.15 | 5.65 | 6.15 | 7.24 Million |
| 22 Feb, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 142.06 Thousand |
| 21 Feb, 2019 | 5.65 | 5.65 | 5.65 | 5.65 | 116.19 Thousand |
| 20 Feb, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 131.67 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT