Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 15.9 15.9 15.9 15.9 93.68 Thousand
24 Oct, 2018 16.7 17.0 16.7 16.7 454.57 Thousand
23 Oct, 2018 19.15 19.15 17.55 17.55 1.59 Million
22 Oct, 2018 18.3 18.45 17.75 18.45 1.28 Million
19 Oct, 2018 17.45 17.6 16.95 17.6 1.6 Million
17 Oct, 2018 16.85 16.85 15.55 16.8 5.19 Million
16 Oct, 2018 16.05 16.05 16.05 16.05 168.94 Thousand
15 Oct, 2018 15.3 15.3 15.3 15.3 98.84 Thousand
12 Oct, 2018 14.6 14.6 14.5 14.6 300.25 Thousand
11 Oct, 2018 12.75 14.0 12.75 13.95 2.29 Million