Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2018 33.9 33.9 33.4 33.65 385.37 Thousand
06 Sep, 2018 33.65 34.0 33.3 33.6 795.55 Thousand
05 Sep, 2018 33.5 34.1 32.95 33.75 901.06 Thousand
04 Sep, 2018 35.1 35.25 33.25 33.4 1.77 Million
03 Sep, 2018 36.0 36.6 34.8 34.95 1.46 Million
31 Aug, 2018 36.0 36.2 35.45 35.7 932.71 Thousand
30 Aug, 2018 35.75 36.1 35.25 35.8 708.82 Thousand
29 Aug, 2018 35.55 36.05 35.1 35.65 1.17 Million
28 Aug, 2018 36.15 36.2 35.4 35.65 466.18 Thousand
27 Aug, 2018 37.0 37.2 35.8 35.9 1.17 Million