Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2018 36.1 36.95 35.7 36.65 1.19 Million
23 Aug, 2018 36.8 37.0 35.65 36.1 2.12 Million
21 Aug, 2018 37.75 38.0 36.2 36.8 1.69 Million
20 Aug, 2018 37.0 38.5 36.5 37.75 2.99 Million
17 Aug, 2018 35.7 38.0 35.3 36.8 1.62 Million
16 Aug, 2018 35.8 36.7 35.25 35.45 3.81 Million
14 Aug, 2018 35.9 36.15 35.15 35.6 515.65 Thousand
13 Aug, 2018 36.0 36.9 35.1 35.65 918.55 Thousand
10 Aug, 2018 36.95 36.95 35.75 36.4 649.99 Thousand
09 Aug, 2018 36.45 37.2 35.85 36.95 783.89 Thousand