Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 7.45 | 7.45 | 6.95 | 6.95 | 372.93 Thousand |
| 21 Aug, 2020 | 7.35 | 7.45 | 7.05 | 7.3 | 940.39 Thousand |
| 20 Aug, 2020 | 7.05 | 7.1 | 7.0 | 7.1 | 386.97 Thousand |
| 19 Aug, 2020 | 6.65 | 6.8 | 6.2 | 6.8 | 611.78 Thousand |
| 18 Aug, 2020 | 7.1 | 7.1 | 6.5 | 6.65 | 553.5 Thousand |
| 17 Aug, 2020 | 6.8 | 6.8 | 6.5 | 6.8 | 1.04 Million |
| 14 Aug, 2020 | 6.5 | 6.5 | 6.5 | 6.5 | 260.72 Thousand |
| 13 Aug, 2020 | 6.2 | 6.2 | 6.2 | 6.2 | 69.47 Thousand |
| 12 Aug, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 49.92 Thousand |
| 11 Aug, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 52.74 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT