Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 6.0 | 6.1 | 5.75 | 6.0 | 158.94 Thousand |
| 04 Sep, 2020 | 6.0 | 6.0 | 5.7 | 5.9 | 265.89 Thousand |
| 03 Sep, 2020 | 6.0 | 6.15 | 5.85 | 5.85 | 301.83 Thousand |
| 02 Sep, 2020 | 6.05 | 6.35 | 5.9 | 6.0 | 356.08 Thousand |
| 01 Sep, 2020 | 6.25 | 6.4 | 6.2 | 6.2 | 88.46 Thousand |
| 31 Aug, 2020 | 6.95 | 7.05 | 6.5 | 6.5 | 353.55 Thousand |
| 28 Aug, 2020 | 6.7 | 6.8 | 6.5 | 6.8 | 408.61 Thousand |
| 27 Aug, 2020 | 6.6 | 6.65 | 6.35 | 6.5 | 569.81 Thousand |
| 26 Aug, 2020 | 6.45 | 6.6 | 6.35 | 6.4 | 403.15 Thousand |
| 25 Aug, 2020 | 6.65 | 6.75 | 6.65 | 6.65 | 230.6 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT