Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 5.8 | 6.05 | 5.55 | 5.7 | 506.9 Thousand |
| 18 Sep, 2020 | 5.8 | 5.95 | 5.55 | 5.8 | 594.87 Thousand |
| 17 Sep, 2020 | 5.9 | 5.95 | 5.7 | 5.8 | 280.92 Thousand |
| 16 Sep, 2020 | 6.5 | 6.5 | 6.0 | 6.0 | 328.39 Thousand |
| 15 Sep, 2020 | 6.25 | 6.3 | 5.7 | 6.3 | 552.02 Thousand |
| 14 Sep, 2020 | 5.65 | 6.0 | 5.65 | 6.0 | 285.13 Thousand |
| 11 Sep, 2020 | 5.75 | 6.0 | 5.65 | 5.75 | 159.22 Thousand |
| 10 Sep, 2020 | 5.9 | 5.95 | 5.55 | 5.85 | 206.09 Thousand |
| 09 Sep, 2020 | 5.85 | 6.0 | 5.7 | 5.7 | 237.84 Thousand |
| 08 Sep, 2020 | 5.9 | 6.25 | 5.9 | 6.0 | 307.59 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT