Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 4.05 | 4.25 | 4.05 | 4.2 | 230.86 Thousand |
| 19 Oct, 2020 | 4.25 | 4.3 | 4.05 | 4.2 | 264.17 Thousand |
| 16 Oct, 2020 | 4.35 | 4.55 | 4.25 | 4.25 | 397.72 Thousand |
| 15 Oct, 2020 | 4.65 | 4.75 | 4.45 | 4.45 | 395.19 Thousand |
| 14 Oct, 2020 | 4.7 | 5.0 | 4.6 | 4.65 | 277.22 Thousand |
| 13 Oct, 2020 | 4.6 | 4.8 | 4.5 | 4.8 | 84.68 Thousand |
| 12 Oct, 2020 | 4.9 | 4.95 | 4.6 | 4.6 | 427.22 Thousand |
| 09 Oct, 2020 | 4.9 | 5.15 | 4.75 | 4.8 | 475.38 Thousand |
| 08 Oct, 2020 | 4.8 | 5.1 | 4.8 | 5.0 | 230.56 Thousand |
| 07 Oct, 2020 | 4.95 | 5.05 | 4.8 | 4.9 | 267.01 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT