Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 5.0 | 5.05 | 4.85 | 4.85 | 388.73 Thousand |
| 05 Oct, 2020 | 5.2 | 5.45 | 5.1 | 5.1 | 205.93 Thousand |
| 01 Oct, 2020 | 5.3 | 5.5 | 5.2 | 5.35 | 140.58 Thousand |
| 30 Sep, 2020 | 5.75 | 5.8 | 5.35 | 5.4 | 164.32 Thousand |
| 29 Sep, 2020 | 5.45 | 5.55 | 5.3 | 5.55 | 161.97 Thousand |
| 28 Sep, 2020 | 5.1 | 5.3 | 5.05 | 5.3 | 137.94 Thousand |
| 25 Sep, 2020 | 4.85 | 5.1 | 4.75 | 5.05 | 475.29 Thousand |
| 24 Sep, 2020 | 5.0 | 5.15 | 4.95 | 4.95 | 299.36 Thousand |
| 23 Sep, 2020 | 5.3 | 5.55 | 5.2 | 5.2 | 221.19 Thousand |
| 22 Sep, 2020 | 5.7 | 5.7 | 5.45 | 5.45 | 191.16 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT