Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 129.25 Thousand |
| 07 Aug, 2020 | 5.25 | 5.3 | 5.05 | 5.2 | 185.96 Thousand |
| 06 Aug, 2020 | 5.0 | 5.2 | 4.9 | 5.2 | 152.23 Thousand |
| 05 Aug, 2020 | 4.9 | 5.05 | 4.75 | 5.05 | 135.88 Thousand |
| 04 Aug, 2020 | 4.65 | 4.95 | 4.65 | 4.9 | 113.01 Thousand |
| 03 Aug, 2020 | 5.0 | 5.0 | 4.7 | 4.85 | 141.06 Thousand |
| 31 Jul, 2020 | 5.1 | 5.1 | 4.8 | 5.0 | 133.29 Thousand |
| 30 Jul, 2020 | 5.05 | 5.1 | 4.8 | 4.95 | 159.81 Thousand |
| 29 Jul, 2020 | 4.9 | 5.0 | 4.6 | 4.85 | 248.85 Thousand |
| 28 Jul, 2020 | 5.1 | 5.1 | 4.8 | 4.8 | 166.21 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT