Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 5.0 | 5.3 | 5.0 | 5.05 | 188.03 Thousand |
| 24 Jul, 2020 | 5.4 | 5.6 | 5.25 | 5.25 | 173.57 Thousand |
| 23 Jul, 2020 | 5.5 | 5.75 | 5.4 | 5.5 | 142.47 Thousand |
| 22 Jul, 2020 | 5.8 | 5.95 | 5.55 | 5.6 | 131.11 Thousand |
| 21 Jul, 2020 | 5.55 | 5.75 | 5.45 | 5.75 | 266.57 Thousand |
| 20 Jul, 2020 | 5.55 | 5.55 | 5.1 | 5.5 | 216.75 Thousand |
| 17 Jul, 2020 | 5.4 | 5.6 | 5.25 | 5.35 | 159.96 Thousand |
| 16 Jul, 2020 | 6.0 | 6.0 | 5.5 | 5.5 | 222.96 Thousand |
| 15 Jul, 2020 | 5.35 | 5.85 | 5.35 | 5.75 | 362.49 Thousand |
| 14 Jul, 2020 | 5.6 | 5.85 | 5.6 | 5.6 | 95.68 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT