Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 74.95 Thousand |
| 27 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 92.49 Thousand |
| 26 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 86.28 Thousand |
| 23 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.7 | 165.49 Thousand |
| 22 Feb, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 354.64 Thousand |
| 21 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 261.8 Thousand |
| 20 Feb, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 347.18 Thousand |
| 19 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 137.64 Thousand |
| 16 Feb, 2024 | 1.5 | 1.55 | 1.5 | 1.5 | 120.83 Thousand |
| 15 Feb, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 124.73 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS