Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 141.06 Thousand |
| 30 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 520.17 Thousand |
| 29 Jan, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 317.59 Thousand |
| 25 Jan, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 454.28 Thousand |
| 24 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 83.39 Thousand |
| 23 Jan, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 102.69 Thousand |
| 20 Jan, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 185.7 Thousand |
| 19 Jan, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 124.59 Thousand |
| 18 Jan, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 76.6 Thousand |
| 17 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 99.67 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS