Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 104.5 Thousand |
| 13 Feb, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 231.01 Thousand |
| 12 Feb, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 82.07 Thousand |
| 09 Feb, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 184.18 Thousand |
| 08 Feb, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 148.76 Thousand |
| 07 Feb, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 93.55 Thousand |
| 06 Feb, 2024 | 1.6 | 1.6 | 1.55 | 1.6 | 254.48 Thousand |
| 05 Feb, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 315.05 Thousand |
| 02 Feb, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 148.76 Thousand |
| 01 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 460.59 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS