Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.3 | 1.35 | 1.25 | 1.25 | 176.4 Thousand |
| 12 Mar, 2024 | 1.3 | 1.35 | 1.3 | 1.3 | 186.78 Thousand |
| 11 Mar, 2024 | 1.45 | 1.45 | 1.35 | 1.35 | 283.59 Thousand |
| 07 Mar, 2024 | 1.4 | 1.45 | 1.4 | 1.4 | 298.26 Thousand |
| 06 Mar, 2024 | 1.5 | 1.55 | 1.45 | 1.45 | 191.5 Thousand |
| 05 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.5 | 143.69 Thousand |
| 04 Mar, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 433.28 Thousand |
| 02 Mar, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 247.32 Thousand |
| 01 Mar, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 201.15 Thousand |
| 29 Feb, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 133.43 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS