INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 332.54 Thousand |
09 Oct, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 353.17 Thousand |
06 Oct, 2023 | 1.2 | 1.2 | 1.1 | 1.2 | 476.89 Thousand |
05 Oct, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 243.4 Thousand |
04 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 136.42 Thousand |
03 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 388.21 Thousand |
29 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 25.59 Thousand |
28 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 99.64 Thousand |
27 Sep, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 26.6 Thousand |
26 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 155.75 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF