Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.35 | 1.35 | 1.25 | 1.3 | 254.9 Thousand |
| 10 Oct, 2023 | 1.3 | 1.3 | 1.25 | 1.3 | 332.54 Thousand |
| 09 Oct, 2023 | 1.25 | 1.25 | 1.2 | 1.25 | 353.17 Thousand |
| 06 Oct, 2023 | 1.2 | 1.2 | 1.1 | 1.2 | 476.89 Thousand |
| 05 Oct, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 243.4 Thousand |
| 04 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 136.42 Thousand |
| 03 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.05 | 388.21 Thousand |
| 29 Sep, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 25.59 Thousand |
| 28 Sep, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 99.64 Thousand |
| 27 Sep, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 26.6 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF