Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 632.1 Thousand |
| 27 Mar, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 745.2 Thousand |
| 26 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 349.07 Thousand |
| 22 Mar, 2024 | 1.55 | 1.6 | 1.5 | 1.6 | 703.99 Thousand |
| 21 Mar, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 584.11 Thousand |
| 20 Mar, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 193.51 Thousand |
| 19 Mar, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 144.61 Thousand |
| 18 Mar, 2024 | 1.3 | 1.3 | 1.25 | 1.3 | 98.79 Thousand |
| 15 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 192.89 Thousand |
| 14 Mar, 2024 | 1.2 | 1.3 | 1.2 | 1.25 | 213.19 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS