INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 72.08 Thousand |
26 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 40.03 Thousand |
25 Oct, 2023 | 1.05 | 1.1 | 1.05 | 1.05 | 62.48 Thousand |
23 Oct, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 154.31 Thousand |
20 Oct, 2023 | 1.15 | 1.15 | 1.1 | 1.15 | 32.92 Thousand |
19 Oct, 2023 | 1.1 | 1.1 | 1.05 | 1.1 | 54.78 Thousand |
18 Oct, 2023 | 1.1 | 1.15 | 1.1 | 1.1 | 26.39 Thousand |
17 Oct, 2023 | 1.15 | 1.2 | 1.15 | 1.15 | 51.61 Thousand |
16 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 73.94 Thousand |
13 Oct, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 127.36 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF