Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 381.46 Thousand |
| 12 Apr, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 269.68 Thousand |
| 10 Apr, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 324.17 Thousand |
| 09 Apr, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 441.64 Thousand |
| 08 Apr, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 382.02 Thousand |
| 05 Apr, 2024 | 1.6 | 1.65 | 1.6 | 1.65 | 234.06 Thousand |
| 04 Apr, 2024 | 1.7 | 1.7 | 1.6 | 1.6 | 358.17 Thousand |
| 03 Apr, 2024 | 1.65 | 1.7 | 1.6 | 1.65 | 657.67 Thousand |
| 02 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 225.72 Thousand |
| 01 Apr, 2024 | 1.55 | 1.6 | 1.5 | 1.6 | 797.14 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS