INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 289.92 Thousand |
23 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 91.53 Thousand |
22 Nov, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 180.74 Thousand |
21 Nov, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 191.25 Thousand |
20 Nov, 2023 | 1.05 | 1.1 | 1.05 | 1.1 | 455.7 Thousand |
17 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 250.18 Thousand |
16 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 72.44 Thousand |
15 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 37.81 Thousand |
13 Nov, 2023 | 1.05 | 1.05 | 1.0 | 1.05 | 60.78 Thousand |
12 Nov, 2023 | 1.05 | 1.05 | 1.05 | 1.05 | 9751.00 |
002760
HGMCF
SYTA
CEIX
2611
RROTF