Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 233.17 Thousand |
| 14 May, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.05 Thousand |
| 13 May, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 138.23 Thousand |
| 10 May, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 254.18 Thousand |
| 09 May, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 217.68 Thousand |
| 08 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 109.42 Thousand |
| 07 May, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 118.89 Thousand |
| 06 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 176.72 Thousand |
| 03 May, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 277.09 Thousand |
| 02 May, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 225.06 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS