INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 1.3 | 1.35 | 1.3 | 1.3 | 164.78 Thousand |
11 Dec, 2023 | 1.3 | 1.35 | 1.3 | 1.3 | 124.39 Thousand |
08 Dec, 2023 | 1.35 | 1.35 | 1.3 | 1.3 | 152.11 Thousand |
07 Dec, 2023 | 1.25 | 1.35 | 1.25 | 1.35 | 212.98 Thousand |
06 Dec, 2023 | 1.3 | 1.35 | 1.3 | 1.3 | 99.96 Thousand |
05 Dec, 2023 | 1.35 | 1.4 | 1.35 | 1.35 | 409.71 Thousand |
04 Dec, 2023 | 1.35 | 1.35 | 1.25 | 1.35 | 494.59 Thousand |
01 Dec, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 95.04 Thousand |
30 Nov, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 287.05 Thousand |
29 Nov, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 106.51 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF