INR 1.48
(0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2023 | 1.3 | 1.35 | 1.3 | 1.3 | 99.96 Thousand |
05 Dec, 2023 | 1.35 | 1.4 | 1.35 | 1.35 | 409.71 Thousand |
04 Dec, 2023 | 1.35 | 1.35 | 1.25 | 1.35 | 494.59 Thousand |
01 Dec, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 95.04 Thousand |
30 Nov, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 287.05 Thousand |
29 Nov, 2023 | 1.4 | 1.4 | 1.4 | 1.4 | 106.51 Thousand |
28 Nov, 2023 | 1.35 | 1.35 | 1.35 | 1.35 | 129.51 Thousand |
24 Nov, 2023 | 1.3 | 1.3 | 1.3 | 1.3 | 289.92 Thousand |
23 Nov, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 91.53 Thousand |
22 Nov, 2023 | 1.2 | 1.2 | 1.2 | 1.2 | 180.74 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF