Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.32 | 4.35 | 4.31 | 4.31 | 578.11 Thousand |
| 26 Jun, 2024 | 4.38 | 4.4 | 4.38 | 4.4 | 888.23 Thousand |
| 25 Jun, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 3.53 Million |
| 24 Jun, 2024 | 4.58 | 4.58 | 4.57 | 4.57 | 3.63 Million |
| 21 Jun, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 585.73 Thousand |
| 20 Jun, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 1.78 Million |
| 19 Jun, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 118.71 Thousand |
| 18 Jun, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 139.43 Thousand |
| 14 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 108.06 Thousand |
| 13 Jun, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 148.05 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS