Rollatainers Limited (ROLLT.NS)
INR 1.48
(0.68%)
INR 1.48
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 93.55 Thousand |
| 06 Feb, 2024 | 1.6 | 1.6 | 1.55 | 1.6 | 254.48 Thousand |
| 05 Feb, 2024 | 1.6 | 1.6 | 1.55 | 1.55 | 315.05 Thousand |
| 02 Feb, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 148.76 Thousand |
| 01 Feb, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 460.59 Thousand |
| 31 Jan, 2024 | 1.55 | 1.6 | 1.55 | 1.6 | 141.06 Thousand |
| 30 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 520.17 Thousand |
| 29 Jan, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 317.59 Thousand |
| 25 Jan, 2024 | 1.45 | 1.5 | 1.45 | 1.5 | 454.28 Thousand |
| 24 Jan, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 83.39 Thousand |
002760
HGMCF
SYTA
CEIX
2611
RROTF