Rollatainers Limited (ROLLT)
INR 1.17
(-0.85%)
INR 1.17
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.64 | 3.64 | 3.55 | 3.64 | 1.19 Million |
| 25 Jul, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 158.04 Thousand |
| 24 Jul, 2024 | 3.0 | 3.31 | 3.0 | 3.31 | 1.65 Million |
| 23 Jul, 2024 | 3.16 | 3.3 | 3.16 | 3.16 | 743.21 Thousand |
| 22 Jul, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 120.46 Thousand |
| 19 Jul, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 82.68 Thousand |
| 18 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 135.34 Thousand |
| 16 Jul, 2024 | 3.91 | 4.05 | 3.9 | 3.9 | 841.77 Thousand |
| 15 Jul, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 251.28 Thousand |
| 12 Jul, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 43.99 Thousand |
ROLTA
ROML
ROSSARI
RML
ROHLTD
ROLEXRINGS