Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2017 14.5 15.2 13.85 14.4 85.33 Thousand
16 Mar, 2017 15.2 15.3 14.5 14.5 20.28 Thousand
15 Mar, 2017 14.5 15.25 14.5 15.15 42.56 Thousand
14 Mar, 2017 13.95 14.55 13.8 14.55 1.69 Million
10 Mar, 2017 14.45 14.45 13.9 13.95 86.66 Thousand
09 Mar, 2017 14.8 15.0 14.35 14.45 16.46 Thousand
08 Mar, 2017 14.5 15.0 14.5 14.8 3936.00
07 Mar, 2017 15.6 15.6 14.5 14.6 65.47 Thousand
06 Mar, 2017 15.3 15.9 14.95 15.1 131.29 Thousand
03 Mar, 2017 15.55 16.4 15.3 15.6 64.26 Thousand