Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 12.4 12.7 12.2 12.25 50.74 Thousand
17 Apr, 2017 12.7 12.75 12.2 12.4 41.41 Thousand
13 Apr, 2017 13.05 14.45 12.1 12.5 5.31 Million
12 Apr, 2017 13.5 13.5 13.05 13.25 253.15 Thousand
11 Apr, 2017 14.2 14.2 13.35 13.5 149.83 Thousand
10 Apr, 2017 13.65 14.55 13.4 14.0 2.52 Million
07 Apr, 2017 14.2 14.2 13.65 13.75 281.87 Thousand
06 Apr, 2017 14.0 14.8 13.8 14.15 4.74 Million
05 Apr, 2017 13.45 14.5 13.45 14.15 3.86 Million
03 Apr, 2017 14.3 14.3 13.5 13.95 60.36 Thousand