Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 14.1 14.2 13.7 13.85 135.62 Thousand
30 Mar, 2017 13.95 14.2 13.85 14.1 48.04 Thousand
29 Mar, 2017 14.1 14.15 13.75 13.95 372.89 Thousand
28 Mar, 2017 14.3 14.3 13.8 14.15 2.1 Million
27 Mar, 2017 14.3 14.85 14.3 14.35 763.75 Thousand
24 Mar, 2017 14.45 15.1 14.4 15.05 1.02 Million
23 Mar, 2017 14.85 15.3 14.85 15.0 321.37 Thousand
22 Mar, 2017 15.8 15.8 14.9 15.6 358.92 Thousand
21 Mar, 2017 14.2 15.5 14.2 15.5 3.76 Million
20 Mar, 2017 14.0 15.1 14.0 14.8 385.12 Thousand