Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2017 16.2 16.2 15.65 16.1 1113.00
01 Mar, 2017 16.45 16.45 16.15 16.2 289.81 Thousand
28 Feb, 2017 16.0 16.2 15.75 16.15 981.00
27 Feb, 2017 16.25 16.5 15.75 16.0 14.36 Thousand
23 Feb, 2017 16.05 16.6 16.05 16.5 614.65 Thousand
22 Feb, 2017 16.65 16.7 16.1 16.5 7511.00
21 Feb, 2017 16.1 16.75 16.1 16.65 33.32 Thousand
20 Feb, 2017 15.55 16.75 15.55 16.65 18.25 Thousand
17 Feb, 2017 16.6 16.6 16.05 16.15 2131.00
16 Feb, 2017 16.9 16.9 16.6 16.85 99.00