Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 16.25 16.95 16.1 16.9 1505.00
14 Feb, 2017 16.75 16.75 16.25 16.7 612.65 Thousand
13 Feb, 2017 17.2 17.5 17.1 17.1 19.41 Thousand
10 Feb, 2017 17.5 18.0 17.5 18.0 301.00
09 Feb, 2017 18.0 18.0 18.0 18.0 150.00
08 Feb, 2017 18.45 18.45 17.7 18.0 87.29 Thousand
07 Feb, 2017 18.0 18.15 17.55 18.1 934.1 Thousand
06 Feb, 2017 17.4 18.0 17.4 17.9 61.32 Thousand
03 Feb, 2017 17.5 18.2 17.2 17.8 267.89 Thousand
02 Feb, 2017 18.35 18.35 17.5 17.65 6249.00