Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 18.75 19.85 18.15 19.25 3.61 Million
16 Jan, 2017 19.2 19.5 18.3 18.85 455.04 Thousand
13 Jan, 2017 19.8 19.9 18.8 19.2 343.49 Thousand
12 Jan, 2017 18.95 19.75 18.9 19.7 1.38 Million
11 Jan, 2017 17.9 19.25 17.9 19.1 1.48 Million
10 Jan, 2017 18.0 18.45 17.4 18.25 1.01 Million
09 Jan, 2017 17.75 18.45 17.1 18.4 675.37 Thousand
06 Jan, 2017 17.0 19.45 17.0 17.7 4.12 Million
05 Jan, 2017 17.0 17.75 16.4 17.4 976.03 Thousand
04 Jan, 2017 16.25 17.0 15.5 16.95 513.11 Thousand