Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 17.85 18.6 17.6 18.0 2.23 Million
05 Dec, 2016 17.85 17.85 17.05 17.5 290.95 Thousand
02 Dec, 2016 17.5 18.45 16.55 18.15 742.36 Thousand
01 Dec, 2016 18.0 18.5 17.1 17.85 2.36 Million
30 Nov, 2016 18.0 18.5 17.75 18.25 1.08 Million
29 Nov, 2016 17.45 18.75 17.0 18.2 2.33 Million
28 Nov, 2016 18.0 19.0 15.2 17.35 386.62 Thousand
25 Nov, 2016 15.2 17.8 15.0 16.8 36.36 Thousand
24 Nov, 2016 14.25 15.45 14.25 15.4 1571.00
23 Nov, 2016 15.35 15.35 15.0 15.0 2875.00