Rollatainers Limited (ROLLT)

INR 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 9.5 9.75 9.45 9.5 1.67 Million
02 May, 2017 10.5 10.7 9.7 9.75 556.66 Thousand
28 Apr, 2017 9.75 10.2 9.35 10.2 222.29 Thousand
27 Apr, 2017 9.95 9.95 9.5 9.75 204.92 Thousand
26 Apr, 2017 10.5 10.65 9.55 9.75 573.74 Thousand
25 Apr, 2017 11.8 11.85 10.6 10.6 901.39 Thousand
24 Apr, 2017 12.45 12.5 11.6 11.75 926.13 Thousand
21 Apr, 2017 13.25 13.3 12.3 12.45 1.43 Million
20 Apr, 2017 12.7 13.5 12.3 13.2 4.97 Million
19 Apr, 2017 12.4 12.5 12.25 12.5 20.46 Thousand