Royal Orchid Hotels Limited (ROHLTD)
INR 415.2
(-0.71%)
INR 415.2
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 68.0 | 68.0 | 65.5 | 66.4 | 34.21 Thousand |
| 02 Dec, 2019 | 68.1 | 69.0 | 67.7 | 67.95 | 17.14 Thousand |
| 29 Nov, 2019 | 69.1 | 70.5 | 67.6 | 68.7 | 62.71 Thousand |
| 28 Nov, 2019 | 72.6 | 72.6 | 68.55 | 69.1 | 99.92 Thousand |
| 27 Nov, 2019 | 68.8 | 74.45 | 66.3 | 72.9 | 313.89 Thousand |
| 26 Nov, 2019 | 68.95 | 69.3 | 66.7 | 67.4 | 39.19 Thousand |
| 25 Nov, 2019 | 69.7 | 70.05 | 68.1 | 68.65 | 10.98 Thousand |
| 22 Nov, 2019 | 69.4 | 70.15 | 68.5 | 69.4 | 6883.00 |
| 21 Nov, 2019 | 69.95 | 70.0 | 68.55 | 69.1 | 6484.00 |
| 20 Nov, 2019 | 72.05 | 72.5 | 69.4 | 69.85 | 12.93 Thousand |
ROLEXRINGS
ROLLT
ROLTA
RKSWAMY
RMDRIP-SM
RML